Latest Fund Prices

Code Name Date NAV 52-week range 15-day trend
PAGF Public Aggressive Growth Fund 23 Oct 2014 0.6669 0.6509 - 0.7029
PAIF Public Asia Ittikal Fund 23 Oct 2014 0.2781 0.2645 - 0.2909
PAUEF Public Australia Equity Fund 23 Oct 2014 0.2716 0.2605 - 0.3086
PBADBF PB Australia Dynamic Balanced Fund 23 Oct 2014 0.2914 0.2746 - 0.3050
PBADF PB ASEAN Dividend Fund 21 Oct 2014 0.2849 0.2805 - 0.3090
PBAEF PB Asia Equity Fund 23 Oct 2014 0.2367 0.2297 - 0.2500
PBAEGF PB Asia Emerging Growth Fund 23 Oct 2014 0.2620 0.2552 - 0.2917
PBAPENTF PB Asia Pacific Enterprises Fund 23 Oct 2014 0.2460 0.2319 - 0.2632
PBAREIF PB Asia Real Estate Income Fund 23 Oct 2014 0.2915 0.2801 - 0.3040
PBASF PB Aiman Sukuk Fund 24 Oct 2014 1.0355 1.0016 - 1.0355
PBBF PB Balanced Fund 23 Oct 2014 0.7884 0.7735 - 0.8401
PBBMTN1 PBB MTN Fund 1 24 Oct 2014 1.0207 1.0129 - 1.0522
PBBOND PB Bond Fund 23 Oct 2014 1.0203 1.0154 - 1.0497
PBBSQF PB Balanced Sequel Fund 23 Oct 2014 0.2562 0.2501 - 0.2617
PBCAEF PB China ASEAN Equity Fund 23 Oct 2014 0.2736 0.2457 - 0.2835
PBCAUEF PB China Australia Equity Fund 23 Oct 2014 0.2105 0.1930 - 0.2237
PBCMF PB Cash Management Fund 24 Oct 2014 1.0197 1.0100 - 1.0399
PBCPDF PB Capital Protected Dragon Fund 13 May 2011 1.0844 1.0350 - 1.0844
PBCPEF PB China Pacific Equity Fund 23 Oct 2014 0.1804 0.1598 - 0.1866
PBCPF PB Cash Plus Fund 24 Oct 2014 1.0027 1.0006 - 1.0039
PBCPRF PB Capital Protected Resources Fund 13 Oct 2011 1.1042 1.0954 - 1.1274
PBDYNAF PB Dynamic Allocation Fund 23 Oct 2014 1.1102 1.0860 - 1.1609
PBEPEF PB Euro Pacific Equity Fund 23 Oct 2014 0.2097 0.1973 - 0.2185
PBF Public Balanced Fund 23 Oct 2014 0.6763 0.6700 - 0.7121
PBFI PB Fixed Income Fund 23 Oct 2014 1.0249 1.0091 - 1.0590
PBGEF PB Global Equity Fund 23 Oct 2014 0.2500 0.2500 - 0.2500
PBGF PB Growth Fund 23 Oct 2014 0.7893 0.7676 - 0.8603
PBGSQF PB Growth Sequel Fund 23 Oct 2014 0.3020 0.2930 - 0.3225
PBIAEF PB Islamic Asia Equity Fund 23 Oct 2014 0.2344 0.2253 - 0.2482
PBIASSF PB Islamic Asia Strategic Sector Fund 23 Oct 2014 0.2066 0.1946 - 0.2161
PBIBF PB Islamic Bond Fund 24 Oct 2014 1.1580 1.1349 - 1.1943
PBICMF PB Islamic Cash Management Fund 24 Oct 2014 1.0172 1.0078 - 1.0377
PBICPF PB Islamic Cash Plus Fund 24 Oct 2014 1.0037 1.0007 - 1.0047
PBIEF PB Islamic Equity Fund 23 Oct 2014 0.2616 0.2553 - 0.2861
PBINDOBF PB Indonesia Balanced Fund 23 Oct 2014 0.2461 0.2151 - 0.2549
PBINFBF PB Infrastructure Bond Fund 24 Oct 2014 1.0541 1.0313 - 1.0707
PBMAC PB Mixed Asset Conservative Fund 23 Oct 2014 0.2632 0.2559 - 0.2651
PBOND Public Bond Fund 23 Oct 2014 0.9462 0.9363 - 0.9916
PBSGA30EF PB Singapore Advantage-30 Equity Fund 23 Oct 2014 0.2666 0.2613 - 0.2885
PBSKF PB Sukuk Fund 24 Oct 2014 1.0243 1.0174 - 1.0519
PCASEF Public China Access Equity Fund 23 Oct 2014 1.0587 0.9492 - 1.1326
PCDEPF Public Cash Deposit Fund 24 Oct 2014 1.0021 1.0000 - 1.0030
PCIF Public China Ittikal Fund 23 Oct 2014 0.2119 0.1884 - 0.2219
PCPSPF Public Capital Protected Select Portfolio Fund 21 Sep 2011 1.1172 1.0938 - 1.1269
PCSF Public China Select Fund 23 Oct 2014 0.1844 0.1661 - 0.1926
PCTF Public China Titans Fund 23 Oct 2014 0.2407 0.2197 - 0.2529
PDSF Public Dividend Select Fund 23 Oct 2014 0.2985 0.2923 - 0.3293
PEBF Public Enhanced Bond Fund 23 Oct 2014 1.0472 1.0171 - 1.0736
PEF Public Equity Fund 23 Oct 2014 0.2901 0.2828 - 0.3065
PENTBF Public Enterprises Bond Fund 23 Oct 2014 1.0011 0.9987 - 1.0291
PFA30F Public Far-East Alpha-30 Fund 23 Oct 2014 0.2487 0.2354 - 0.2621
PFEBF Public Far East Balanced Fund 23 Oct 2014 0.2265 0.2225 - 0.2348
PFECTF Public Far-East Consumer Themes Fund 23 Oct 2014 0.2562 0.2499 - 0.2962
PFEDF Public Far-East Dividend Fund 23 Oct 2014 0.2301 0.2028 - 0.2390
PFEPRF Public Far-East Property & Resorts Fund 23 Oct 2014 0.2760 0.2691 - 0.3157
PFES Public Far-East Select Fund 23 Oct 2014 0.2514 0.2318 - 0.2640
PFETIF Public Far-East Telco & Infrastructure Fund 23 Oct 2014 0.3340 0.3053 - 0.3389
PFSF Public Focus Select Fund 23 Oct 2014 0.2859 0.2677 - 0.2994
PGBF Public Global Balanced Fund 12 Dec 2011 0.1930 0.1902 - 0.2208
PGF Public Growth Fund 23 Oct 2014 0.4912 0.4818 - 0.5395
PGSF Public Global Select Fund 23 Oct 2014 0.2500 0.2337 - 0.2598
PI INCOME Public Islamic Income Fund 24 Oct 2014 1.0305 1.0197 - 1.0594
PIA40GF Public Islamic Alpha-40 Growth Fund 23 Oct 2014 0.2942 0.2810 - 0.3029
PIABF Public Islamic Asia Balanced Fund 12 Dec 2011 0.2115 0.2027 - 0.2330
PIADF Public Islamic Asia Dividend Fund 23 Oct 2014 0.2735 0.2646 - 0.2860
PIALEF Public Islamic Asia Leaders Equity Fund 23 Oct 2014 0.2598 0.2421 - 0.2713
PIATAF Public Islamic Asia Tactical Allocation Fund ** 23 Oct 2014 0.2623 0.2445 - 0.2778
PIBF Public Islamic Balanced Fund 12 Dec 2011 0.2718 0.2596 - 0.2949
PIBOND Public Islamic Bond Fund 24 Oct 2014 1.0479 1.0091 - 1.0748
PICDEPF Public Islamic Cash Deposit Fund 24 Oct 2014 1.0018 1.0000 - 1.0025
PIDF Public Islamic Dividend Fund 23 Oct 2014 0.3809 0.3739 - 0.4128
PIEBF Public Islamic Enhanced Bond Fund 23 Oct 2014 1.1098 1.0648 - 1.1236
PIEF Public Islamic Equity Fund 23 Oct 2014 0.3624 0.3549 - 0.3923
PIF Public Industry Fund 23 Oct 2014 0.5414 0.5149 - 0.5709
PIINFBF Public Islamic Infrastructure Bond Fund 24 Oct 2014 1.0624 1.0219 - 1.0671
PIMMF Public Islamic Money Market Fund 24 Oct 2014 1.0291 1.0192 - 1.0491
PIMXAF Public Islamic Mixed Asset Fund * 23 Oct 2014 0.2903 0.2810 - 0.3014
PINBOND Public Institutional Bond Fund 24 Oct 2014 1.0046 1.0003 - 1.0120
PINDOSF Public Indonesia Select Fund 23 Oct 2014 0.2643 0.2186 - 0.2819
PIOF Public Islamic Opportunities Fund 23 Oct 2014 0.3874 0.3726 - 0.4240
PIOGF Public Islamic Optimal Growth Fund 24 Oct 2014 0.3169 0.3009 - 0.3317
PISBF Public Islamic Select Bond Fund 24 Oct 2014 1.0128 1.0028 - 1.0425
PISEF Public Islamic Select Enterprises Fund 24 Oct 2014 0.4163 0.4048 - 0.4479
PISGIF Public Islamic Growth & Income Fund 23 Oct 2014 0.2512 0.2463 - 0.2581
PISSF Public Islamic Sector Select Fund 24 Oct 2014 0.3054 0.2911 - 0.3302
PISTBF Public Islamic Strategic Bond Fund 23 Oct 2014 1.0670 1.0324 - 1.0688
PISTF Public Islamic Select Treasures Fund 24 Oct 2014 0.3300 0.3165 - 0.3539
PISVF Public Islamic Savings Fund 23 Oct 2014 0.2916 0.2854 - 0.3063
PITGF Public Islamic Treasures Growth Fund 23 Oct 2014 0.2983 0.2877 - 0.3516
PITSEQ Public Ittikal Sequel Fund 23 Oct 2014 0.3144 0.2902 - 0.3238
PITTIKAL Public Ittikal Fund 23 Oct 2014 0.9196 0.9032 - 0.9889
PIX Public Index Fund 24 Oct 2014 0.7306 0.7059 - 0.7906
PMMF Public Money Market Fund 24 Oct 2014 1.0120 0.9905 - 1.0201
PNREF Public Natural Resources Equity Fund 23 Oct 2014 0.2201 0.2146 - 0.2387
POGF Public Optimal Growth Fund 24 Oct 2014 0.3162 0.3077 - 0.3507
PRSEC Public Regional Sector Fund 23 Oct 2014 0.2358 0.2202 - 0.2438
PRSF Public Regular Savings Fund 24 Oct 2014 0.6743 0.6559 - 0.7164
PSA30F Public Select Alpha-30 Fund 23 Oct 2014 0.3331 0.3244 - 0.3501
PSBF Public Select Bond Fund 24 Oct 2014 1.0187 1.0028 - 1.0351
PSEASF Public South-East Asia Select Fund 21 Oct 2014 0.2939 0.2662 - 0.3005
PSF Public Savings Fund 23 Oct 2014 0.5909 0.5708 - 0.6272
PSGEF Public Singapore Equity Fund 23 Oct 2014 0.2644 0.2587 - 0.2890
PSKF Public Sukuk Fund 24 Oct 2014 1.0222 1.0160 - 1.0555
PSMACF Public Select Mixed Assets Conservative Fund 23 Oct 2014 0.2500 0.2500 - 0.2500
PSMAGF Public Select Mixed Asset Growth Fund 23 Oct 2014 0.2500 0.2500 - 0.2500
PSMALLCAP Public Smallcap Fund 23 Oct 2014 0.8777 0.8340 - 0.9942
PSSCF Public Strategic Smallcap Fund 23 Oct 2014 0.3169 0.2995 - 0.3419
PSSF Public Sector Select Fund 24 Oct 2014 0.3246 0.3084 - 0.3288
PSTBF Public Strategic Bond Fund 23 Oct 2014 1.0595 1.0296 - 1.0651
PTAF Public Tactical Allocation Fund *** 23 Oct 2014 0.2364 0.2167 - 0.2394